Historical Price Lookup

Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/25/23 $19.56 288,892 1:1 $19.85 $20.17 $19.34
09/26/23 $19.13 229,998 1:1 $19.48 $19.54 $18.96
09/27/23 $19.07 218,740 1:1 $19.15 $19.56 $19.01
09/28/23 $19.20 310,900 1:1 $19.02 $19.29 $18.62
09/29/23 $19.70 455,010 1:1 $19.25 $19.83 $19.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.