Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/24 | $16.18 | 227,978 | 1:1 | $16.54 | $16.73 | $16.15 |
| 04/16/24 | $16.20 | 282,930 | 1:1 | $16.08 | $16.33 | $15.75 |
| 04/17/24 | $15.93 | 222,152 | 1:1 | $16.29 | $16.52 | $15.78 |
| 04/18/24 | $16.03 | 219,622 | 1:1 | $15.95 | $16.34 | $15.88 |
| 04/19/24 | $16.28 | 162,976 | 1:1 | $15.95 | $16.43 | $15.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.