Historical Price Lookup

Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/08/24 $22.25 424,492 1:1 $22.70 $22.84 $22.19
07/09/24 $22.09 281,728 1:1 $22.14 $22.30 $21.55
07/10/24 $22.18 293,306 1:1 $22.12 $22.29 $21.63
07/11/24 $22.24 203,861 1:1 $22.46 $22.64 $22.20
07/12/24 $22.06 279,475 1:1 $22.44 $22.59 $21.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.