Historical Price Lookup

Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/27/23 $18.14 315,898 1:1 $17.78 $18.21 $17.40
11/28/23 $17.79 245,727 1:1 $18.10 $18.10 $17.68
11/29/23 $17.18 303,569 1:1 $17.81 $18.19 $17.09
11/30/23 $17.42 850,305 1:1 $17.24 $17.45 $16.81
12/01/23 $18.14 302,774 1:1 $17.35 $18.33 $17.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.