Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $16.42 | 168,784 | 1:1 | $16.65 | $16.90 | $16.26 |
| 04/30/24 | $16.32 | 188,317 | 1:1 | $16.36 | $16.46 | $16.18 |
| 05/01/24 | $16.87 | 210,219 | 1:1 | $16.26 | $17.10 | $16.26 |
| 05/02/24 | $16.84 | 228,385 | 1:1 | $16.93 | $16.97 | $16.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.